- Analytics
- Market Historical Data
- Stocks Historical Prices
- GILEAD-SCIENCES
Gilead Sciences Inc. Stock Price History
Gilead Sciences Inc. Historical Data
You can see 24 days of Gilead Sciences Inc. stock price history to determine the stock opening price for each day, i.e. the price at which the stock first trades at the opening of the exchange on the trading day, the highest price of the day is the highest price traded during that period, and the lowest price is the lowest price traded during that period and the closing price, i.e. the last price at which Gilead Sciences Inc. stock trades during a normal trading session. In the last column of the table you will see the percentage change - the ratio of today's closing price to the previous one.
About Gilead Sciences Stocks
Gilead Sciences Inc. is a biopharmaceutical company that develops, produces and commercializes medicines against serious diseases. The Company's portfolio of products and pipeline of investigational drugs includes treatments for Human Immunodeficiency Virus/Acquired Immune Deficiency Syndrome (HIV/AIDS), cancer, liver diseases, inflammatory and respiratory diseases and cardiovascular conditions. The main products produced by the company are: Sovaldi, Harvoni, Descovy, Odefsey, Genvoya, Complera / Eviplera, Zydelig, Letairis, Ranexa and others.
The Company's areas of focus include HIV, liver diseases, such as C virus (HCV) infection, chronic hepatitis and chronic hepatitis B virus (HBV) infection, hematology/oncology, cardiovascular, and inflammation/respiratory diseases. Gilead Sciences Inc. stocks are included in the Nasdaq-100, S & P 100 and S&P 500 company lists.
Gilead Sciences Inc was founded in June 1987 by Michael Riordan, a medical doctor who was 29 years old at the time.