Intel Share Price
INTC Stock Price Today
About this chart
This page includes full information about the Intel, including the Intel live chart and dynamics on the chart by choosing any of 8 available time frames. By moving the start and end of the timeframe in the bottom panel you can see both the current and the historical price movements of the instrument. In addition, you have an opportunity to choose the type of the display of the Intel live chart – Candles or Lines chart – through the buttons in the upper left corner of the chart.All clients that have not yet decided which instrument to trade are in the right place since reading full characteristics of the INTC and watching its performance on the charts will help them to make their final decision.
It is easy to find any instrument since there is a filter for instrument types, offered by IFC Markets, and once the type is chosen, the list of all instruments can be seen right next to that filter.
About this chart
This page includes full information about the Intel, including the Intel live chart and dynamics on the chart by choosing any of 8 available time frames. By moving the start and end of the timeframe in the bottom panel you can see both the current and the historical price movements of the instrument. In addition, you have an opportunity to choose the type of the display of the Intel live chart – Candles or Lines chart – through the buttons in the upper left corner of the chart.All clients that have not yet decided which instrument to trade are in the right place since reading full characteristics of the INTC and watching its performance on the charts will help them to make their final decision.
It is easy to find any instrument since there is a filter for instrument types, offered by IFC Markets, and once the type is chosen, the list of all instruments can be seen right next to that filter.
About Intel Stocks
#S-INTC | Stocks | NASDAQIntel Corporation, incorporated in 1968, designs and manufactures integrated digital technology platforms. The Company sells these platforms primarily to original equipment manufacturers (OEMs), original design manufacturers (ODMs), and industrial and communications equipment manufacturers in the computing and communications industries.
Trade Stock CFDs and discover the benefits of CFD trading with IFC Markets
- MetaTrader4 & MetaTrader5: 1:20 (margin 5%)
- On NetTradeX the leverage for Stock CFDs is equal to the trading account leverage (maximum 1:20).
- We offer more than 400 Stock CFDs from 8 most popular Stock Exchanges from all over the world.
- Starting from 0.1% of order volume, for US stocks - $0.02 per 1 stock and for Canadian stocks - 0.03 CAD per 1 stock. Commission is charged when position is opened and closed.
- For NetTradeX and MT4, the minimum commission for a deal is equal to 1 of the quote currency, except for Chinese stocks with minimum commission of 8 HKD, Japanese stocks - 100 JPY and Canadian stocks - 1.5 CAD. For MT5, the minimum commission is determined by the account balance currency - 1 USD/1EUR/100 JPY (for US stocks only 1USD)
- Holders of long (buy) positions in CFD receive a dividend adjustment equal to the dividend payment amount.
- More details in "Stock CFDs Dividend Dates" page.
Intel Stock Price History
| Date | Open price | High | Low | Close price | Change % |
|---|---|---|---|---|---|
| 2020-07-09 | 58.25 | 58.72 | 57.69 | 58.39 | 0.36 |
| 2020-07-08 | 58.32 | 58.67 | 57.91 | 58.60 | 0.7 |
| 2020-07-07 | 59.18 | 59.55 | 58.14 | 58.19 | 2.22 |
| 2020-07-06 | 58.80 | 59.56 | 58.70 | 59.48 | 0.68 |
| 2020-07-02 | 59.28 | 59.78 | 58.96 | 59.08 | 0.5 |
| 2020-07-01 | 59.82 | 59.99 | 58.74 | 58.79 | 1.74 |
| 2020-06-30 | 58.54 | 59.94 | 58.53 | 59.81 | 2.58 |
| 2020-06-29 | 57.44 | 58.27 | 56.74 | 58.27 | 1.36 |
| 2020-06-26 | 58.41 | 58.69 | 57.10 | 57.48 | 1.81 |
| 2020-06-25 | 58.95 | 59.04 | 57.46 | 58.52 | 0.83 |
| 2020-06-24 | 59.48 | 59.78 | 58.65 | 59.00 | 1.58 |
| 2020-06-23 | 60.12 | 60.44 | 59.84 | 59.93 | 0.29 |
| 2020-06-22 | 59.50 | 60.52 | 58.82 | 60.10 | 0.9 |
| 2020-06-19 | 60.53 | 60.85 | 59.08 | 59.56 | 0.93 |
| 2020-06-18 | 60.33 | 60.47 | 59.30 | 60.11 | 0.59 |
| 2020-06-17 | 60.53 | 61.25 | 60.04 | 60.46 | 0.07 |
| 2020-06-16 | 61.49 | 61.61 | 59.46 | 60.42 | 0.57 |
| 2020-06-15 | 59.24 | 60.33 | 58.55 | 60.08 | 1.39 |
| 2020-06-12 | 60.13 | 60.93 | 58.11 | 59.25 | 0.76 |
| 2020-06-11 | 62.85 | 63.25 | 59.50 | 59.70 | 6.97 |
| 2020-06-10 | 62.79 | 64.26 | 62.74 | 63.86 | 1.32 |
| 2020-06-09 | 63.00 | 63.69 | 62.88 | 63.02 | 1.04 |
Technical Analysis
Technical analysis is a method of studying and evaluating market dynamics based on the price history. Its main purpose is to forecast price dynamics of a financial instrument in future through technical analysis tools. Technical analysts use this method of market analysis to forecast the prices of different currencies and currency pairs. This type of the analysis will allow you to make market forecast based on studying historical prices of the trading instruments.
See also latest technical analysis of the price dynamics of #S_INTC Dollar: INTC forecast.
Top Stock Gainers & Losers-Today
Stock market
leaders per day
Stock market
losers per day