FTSE 100 Chart - FTSE 100 Historical Data
FTSE 100 Chart - FTSE 100 Live Prices (GB100)
About this chart
This page includes full information about the FTSE 100, including the FTSE 100 live chart and dynamics on the chart by choosing any of 8 available time frames. By moving the start and end of the timeframe in the bottom panel you can see both the current and the historical price movements of the instrument. In addition, you have an opportunity to choose the type of the display of the FTSE 100 live chart – Candles or Lines chart – through the buttons in the upper left corner of the chart.All clients that have not yet decided which instrument to trade are in the right place since reading full characteristics of the GB100 and watching its performance on the charts will help them to make their final decision.
It is easy to find any instrument since there is a filter for instrument types, offered by IFC Markets, and once the type is chosen, the list of all instruments can be seen right next to that filter.
About this chart
This page includes full information about the FTSE 100, including the FTSE 100 live chart and dynamics on the chart by choosing any of 8 available time frames. By moving the start and end of the timeframe in the bottom panel you can see both the current and the historical price movements of the instrument. In addition, you have an opportunity to choose the type of the display of the FTSE 100 live chart – Candles or Lines chart – through the buttons in the upper left corner of the chart.All clients that have not yet decided which instrument to trade are in the right place since reading full characteristics of the GB100 and watching its performance on the charts will help them to make their final decision.
It is easy to find any instrument since there is a filter for instrument types, offered by IFC Markets, and once the type is chosen, the list of all instruments can be seen right next to that filter.
About GB 100 Index
GB100 | Indices | Stock | EuropeGB 100 – CFD on Great Britain stock index, composed according to the FTSE 100 index (in standard composition and weights of individual issuers). The index is calculated as a weighted average capitalization value stock prices of the 100 largest public companies traded on the London Stock Exchange (LSE). These companies' stocks are in free float. The total capitalization of these companies is 80% of the capitalization of all stocks traded on the LSE. Benchmark FTSE 100 index is considered to 03.01.1984 - at this point the index is assumed to be 1000. Stocks included in the index, well shows the general state of the UK stock market and the world. The index in the company IFC Markets is a synthetic continuous instrument (without dates of expiration).
Trade Index CFDs and discover the benefits of CFD trading with IFC Markets
- Continuous Index CFDs are calculated without expiration dates on the basis of the nearest liquid futures by unique algorithm.
- NetTradeX own developed platform.
- Popular MT4, МТ5 & WebTerminal.
- Create your own instruments from Precious Metals or other instruments to realize your trading strategies using Portfolio Quoting Method with ∞ opportunities.
- Choose ready synthetic instruments created by professionals from our Synthetic Instruments Library.
- We offer indices of leading stock exchanges such as DJI, SP500, Nd100, DE 30, FR 40, GB 100, NIKKEI, AU200, HK50 and US Dollar currency.
GB 100 Index Historical Prices
| Date | Open price | High | Low | Close price | Change % |
|---|---|---|---|---|---|
| 2021-02-26 | 6581.55 | 6648.05 | 6462.52 | 6493.24 | 1.44 |
| 2021-02-25 | 6694.15 | 6706.10 | 6570.37 | 6586.10 | 1.4 |
| 2021-02-24 | 6594.80 | 6689.18 | 6571.80 | 6678.23 | 0.88 |
| 2021-02-23 | 6642.65 | 6675.15 | 6552.50 | 6619.71 | 0.48 |
| 2021-02-22 | 6583.95 | 6624.48 | 6545.45 | 6588.13 | 0.18 |
| 2021-02-19 | 6618.80 | 6647.25 | 6588.63 | 6599.71 | 0.4 |
| 2021-02-18 | 6694.15 | 6720.90 | 6589.25 | 6625.73 | 1.49 |
| 2021-02-17 | 6733.95 | 6743.75 | 6695.90 | 6723.84 | 0.22 |
| 2021-02-16 | 6773.60 | 6795.95 | 6729.02 | 6738.02 | 0.45 |
| 2021-02-15 | 6633.60 | 6770.85 | 6624.10 | 6768.03 | 2.2 |
| 2021-02-12 | 6520.15 | 6619.26 | 6492.85 | 6619.26 | 1.17 |
| 2021-02-11 | 6540.55 | 6565.55 | 6515.68 | 6541.94 | 0.31 |
| 2021-02-10 | 6577.30 | 6582.55 | 6489.30 | 6521.82 | 0.54 |
| 2021-02-09 | 6536.40 | 6565.45 | 6507.65 | 6556.61 | 0.24 |
| 2021-02-08 | 6534.90 | 6580.15 | 6512.15 | 6541.11 | 0.48 |
| 2021-02-05 | 6520.50 | 6530.25 | 6467.75 | 6509.96 | 0.01 |
| 2021-02-04 | 6535.00 | 6568.00 | 6489.00 | 6510.49 | 0.46 |
| 2021-02-03 | 6577.25 | 6588.50 | 6501.25 | 6540.27 | 0.03 |
| 2021-02-02 | 6492.65 | 6546.65 | 6489.40 | 6541.65 | 0.63 |
| 2021-02-01 | 6451.95 | 6509.30 | 6436.15 | 6501.06 | 1.75 |
| 2021-01-29 | 6434.35 | 6498.55 | 6360.38 | 6387.48 | 2.34 |
Technical Analysis
Technical analysis is a method of studying and evaluating market dynamics based on the price history. Its main purpose is to forecast price dynamics of a financial instrument in future through technical analysis tools. Technical analysts use this method of market analysis to forecast the prices of different currencies and currency pairs. This type of the analysis will allow you to make market forecast based on studying historical prices of the trading instruments.
See also latest technical analysis of the price dynamics of GB100 Pound: GB100 forecast.
Top Indices Gainers & Losers-Today
Stock Indices
leaders per day
Stock Indices
losers per day
