股票CFD


該組包含了交易所中高流動性的公司股票。

當前股息、支付日期等資訊,您可以在表格"股息日期"中查看。

查看交易股票的手續費列表.

您可以通過盈/虧計算器保證金計算器計算交易結果和保證金大小.

股票定期報告日期, 您可以在公司報告日曆中查看.

因企業事件導致的公司股票CFD保證金要求暫時變化, 您可以查看表格 股票保證金變化.

很遺憾,您搜索的內容不存在
CHOOSE_PLATFORM
Standard-Fixed
Beginner-Fixed
Demo-Fixed
Demo-Floating
Standard-Fixed
Micro-Fixed
Demo-Fixed
Demo-Floating
ALL
  • 交易所

      • NASDAQ
      • NYSE
      • ASX
      • LSE (IOB)
      • CATEGORY_EQUITIES_EXCHANGE_LSE_UK
      • CATEGORY_EQUITIES_EXCHANGE_TSE
      • HKEx
      • Xetra
  • 行業

      • 原材料
      • CATEGORY_EQUITIES_SECTOR_CONSTRUCTION
      • 能量
      • 金融
      • CATEGORY_EQUITIES_SECTOR_GOOD_SERVICE
      • 保健
      • 工業
      • 科技
      • 電信
      • CATEGORY_EQUITIES_SECTOR_TRADING
      • CATEGORY_EQUITIES_SECTOR_TRANSPORT
      • 公用事業
交易工具 公司 CONDITIONS_TABLE_SPREAD_STOKS 訂單距離 隔夜利息(SWAP)
(買進/賣出)

最低量 保證金為% 股息
調整
清算日期
調整
原材料
#A-BHPBHP Billiton Ltd 2 4 -0.38 / -0.13 1.00 stock 2.5 % 0.43 AUD 07.09.2017
#A-FMGFortescue Metals Group Ltd 2 4 -0.07 / -0.02 1.00 stock 2.5 % 0.25 AUD 01.09.2017
#A-IGOIndependence Group NL 2 4 -0.06 / -0.02 1.00 stock 2.5 % 0.01 AUD 06.09.2017
#A-ILUIluka Resources Ltd 2 4 -0.14 / -0.05 1.00 stock 2.5 % 0.06 AUD 30.08.2017
#A-IOFInvesta Office Fund 2 4 -0.06 / -0.02 1.00 stock 2.5 % 0.0714 AUD 29.06.2017
#A-IPLIncitec Pivot Ltd. 2 4 -0.05 / -0.02 1.00 stock 2.5 % 0.045 AUD 22.05.2017
#A-NCMNewcrest Mining Ltd 2 4 -0.31 / -0.10 1.00 stock 2.5 % 0.0525 USD 20.09.2017
#A-NSTNorthern Star Resources Ltd 2 4 -0.07 / -0.02 1.00 stock 2.5 % 0.06 AUD 29.08.2017
#A-ORAOrora Ltd 2 4 -0.05 / -0.02 1.00 stock 2.5 % 0.0474 AUD 11.09.2017
#A-ORI Orica Ltd 2 4 -0.28 / -0.10 1.00 stock 2.5 % 0.235 AUD 31.05.2017
#A-RIORio Tinto Ltd 5 10 -1.00 / -0.34 1.00 stock 2.5 % 1.3772 AUD 10.08.2017
#A-RRLRegis Resources Ltd 2 4 -0.06 / -0.02 1.00 stock 2.5 % 0.08 AUD 12.09.2017
#A-SFRSandfire Resources NL 2 4 -0.09 / -0.03 1.00 stock 2.5 % 0.13 AUD 11.09.2017
#A-SVWSeven Group Holdings Ltd 2 4 -0.18 / -0.06 1.00 stock 2.5 % 0.21 AUD 13.09.2017
#D-BASBasf SE 7 14 -0.78 / -0.86 1.00 stock 2.5 % 3 EUR 15.05.2017
#L-AALAnglo American PLC 66 132 -15.12 / -11.96 0.01 contr. 2.5 % 38.4 USD 10.08.2017
#L-ANTOAntofagasta PLC 44 88 -10.49 / -8.29 0.01 contr. 2.5 % 8.24 USD 07.09.2017
#L-BLTBhp Billiton PLC 88 176 -14.66 / -11.60 0.01 contr. 2.5 % 34.4 USD 07.09.2017
#L-GLENGlencore Xstrata PLC 14 28 -3.89 / -3.08 0.01 contr. 2.5 % 2.8 USD 07.09.2017
#L-RIORio Tinto PLC 201 402 -38.43 / -30.40 0.01 contr. 2.5 % 66.504 GBP 10.08.2017
#R-GMKNPJSC MMC Norilsk Nickel ADR 14 28 -2.51 / -0.92 1.00 ADR 2.5 % 0.3132 USD 18.10.2017
#S-AAAlcoa Corp. 2 4 -0.64 / -0.23 1.00 stock 2.5 % 0.09 USD 01.11.2016
#S-ARNCArconic Inc. 2 4 -0.36 / -0.13 1.00 2.5 % 0.051 USD 02.11.2017
#S-CXCemex 2 4 -0.11 / -0.04 1.00 stock 2.5 % 0.04 #S-CX 03.05.2017
#S-DWDPDowDuPont Inc. 5 10 -0.95 / -0.35 1.00 stock 2.5 % 0.391 USD 27.07.2017
#S-GGGoldcorp 2 4 -0.18 / -0.06 1.00 stock 2.5 % 0.017 USD 13.09.2017
#S-TROXTronox CI A 2 4 -1.96 / -1.77 1.00 stock 2.5 % 0.0383 USD 17.08.2017
#T-3402TORAY INDUSTRIES, Inc. 10 20 -1.08 / -1.00 1.00 stock 2.5 % 5.578 JPY 27.09.2017
#T-4005SUMITOMO CHEMICAL COMPANY, Ltd. 10 20 -0.70 / -0.65 1.00 stock 2.5 % 5.578 JPY 27.09.2017
#T-4183Mitsui Chemicals, Inc. 50 100 -3.27 / -3.03 1.00 stock 2.5 % 6.3748 JPY 27.09.2017
#T-5706Mitsui Mining and Smelting Company, Ltd. 150 300 -5.79 / -5.36 1.00 stock 2.5 % 4.7811 JPY 29.03.2017
能量
#A-APAAustralian Pipeline Ltd 2 4 -0.12 / -0.04 1.00 stock 2.5 % 0.161 AUD 29.06.2017
#A-ASTAusnet Services Ltd 2 4 -0.02 / -0.01 1.00 stock 2.5 % 0.054 AUD 24.05.2017
#A-LNGLiquefied Natural Gas Ltd 2 4 -0.01 / -0.00 1.00 stock 2.5 %
#A-ORGOrigin Energy Ltd 2 4 -0.10 / -0.03 1.00 stock 2.5 % 0.1 AUD 23.02.2016
#A-OSHOil Search Ltd 2 4 -0.10 / -0.03 1.00 stock 2.5 % 0.028 AUD 05.09.2017
#A-STOSantos Ltd 2 4 -0.06 / -0.02 1.00 stock 2.5 % 0.071 AUD 24.02.2016
#A-WPLWoodside Petroleum Ltd 3 6 -0.42 / -0.14 1.00 stock 2.5 % 0.49 USD 24.08.2017
#D-EOAE.ON SE 2 4 -0.09 / -0.10 1.00 stock 2.5 % 0.21 EUR 11.05.2017
#D-RWERWE AG 2 4 -0.19 / -0.21 1.00 stock 2.5 % 1 EUR 24.04.2015
#H-0002CLP HOLDINGS 8 16 -0.85 / -0.67 1.00 stock 2.5 % 0.59 HKD 04.09.2017
#H-0006POWER ASSETS 8 16 -0.73 / -0.57 1.00 stock 2.5 % 8.27 HKD 18.08.2017
#H-0135KUNLUN ENERGY 2 4 -0.08 / -0.06 1.00 stock 2.5 % 0.074 HKD 09.06.2017
#H-0291CHINA RESOURCE 2 4 -0.23 / -0.18 1.00 stock 2.5 % 0.08 HKD 27.09.2017
#H-0386SINOPEC Corp 2 4 -0.06 / -0.05 1.00 stock 2.5 % 0.09 CNH 11.09.2017
#H-0836CHINA RES POWER 2 4 -0.15 / -0.12 1.00 stock 2.5 % 0.125 HKD 13.10.2017
#H-0857PETROCHINA 2 4 -0.05 / -0.04 1.00 stock 2.5 % 0.0731 HKD 07.09.2017
#H-0883CNOOC 2 4 -0.11 / -0.08 1.00 stock 2.5 % 0.18 HKD 07.09.2017
#H-1088CHINA SHENHUA 2 4 -0.20 / -0.16 1.00 stock 2.5 % 3.0621 HKD 29.06.2017
#L-BPBP PLC 37 74 -5.08 / -4.02 0.01 contr. 2.5 % 8 USD 10.08.2017
#L-CNACentrica PLC 21 42 -1.77 / -1.40 0.01 contr. 2.5 % 2.88 GBP 12.10.2017
#L-RDSARoyal Dutch Shell PLC A 175 350 -23.72 / -18.76 0.01 contr. 2.5 % 37.6 USD 10.08.2017
#L-RDSBRoyal Dutch Shell PLC B 176 352 -24.02 / -19.00 0.01 contr. 2.5 % 37.6 USD 10.08.2017
#L-SSESSE PLC 153 306 -14.30 / -11.31 0.01 contr. 2.5 % 51.12 GBP 27.07.2017
#L-TLWTullow Oil PLC 25 50 -1.89 / -1.50 0.01 contr. 2.5 %
#R-GAZPPJSC Gazprom Level 1 ADS 4 8 -0.58 / -0.21 1.00 ADS 2.5 % 0.2413 USD 19.07.2017
#R-LKOHPJSC Lukoil ADR 4 8 -0.70 / -0.26 1.00 ADR 2.5 % 1.6825 USD 07.07.2017
#R-NVTKPAO Novatek GDR 11 22 -1.57 / -0.58 1.00 GDR 2.5 % 1.0262 USD 09.10.2017
#R-ROSNOJSC OC Rosneft GDRS 5 10 -0.77 / -0.28 1.00 GDRS 2.5 % 0.056 USD 09.10.2017
#R-SNGSOJSC Surgutneftegaz ADR 5 10 -0.68 / -0.25 1.00 ADR 2.5 % 0.057 USD 18.07.2017
#S-BPBP p.l.c. 3 6 -0.52 / -0.19 1.00 stock 2.5 % 0.51 USD 09.08.2017
#S-COPConocoPhillips 5 10 -0.67 / -0.24 1.00 stock 2.5 % 0.2253 USD 13.10.2017
#S-CVXChevron Corporation 10 20 -1.61 / -0.59 1.00 stock 2.5 % 0.918 USD 16.08.2017
#S-OXYOccidental Petroleum 8 16 -0.87 / -0.32 1.00 stock 2.5 % 0.6545 USD 08.09.2017
#S-PBRPetroleo Brasileiro 2 4 -0.14 / -0.05 1.00 stock 2.5 %
#S-TOTTotal 5 10 -0.72 / -0.27 1.00 stock 2.5 % 0.6249 USD 21.09.2017
#S-WFTWeatherford International 2 4 -0.05 / -0.02 1.00 stock 2.5 %
#S-XOMExxon Mobil Corporation 9 18 -1.11 / -0.41 1.00 stock 2.5 % 0.6545 USD 10.08.2017
#T-5020JX Holdings, Inc. 5 10 -0.56 / -0.52 1.00 stock 2.5 % 7.1717 JPY 27.09.2017
#T-9501Tokyo Electric Power Company, Inc. 10 20 -0.46 / -0.43 1.00 stock 2.5 %
金融
#A-AMPAMP Ltd 2 4 -0.07 / -0.02 1.00 stock 2.5 % 0.1407 AUD 23.08.2017
#A-ANZAustralia and New Zealand Banking Group Ltd 2 4 -0.43 / -0.14 1.00 stock 2.5 % 0.8 AUD 08.05.2017
#A-CBACommonwealth Bank of Australia 8 16 -1.10 / -0.37 1.00 stock 2.5 % 2.3 AUD 16.08.2017
#A-GPTGPT Group 2 4 -0.07 / -0.02 1.00 stock 2.5 % 0.0861 AUD 29.06.2017
#A-HGGHenderson Group PLC 2 4 -0.63 / -0.21 1.00 stock 2.5 % 0.224 AUD 17.08.2017
#A-IAGInsurance Australia Group Ltd 2 4 -0.09 / -0.03 1.00 stock 2.5 % 0.2 AUD 06.09.2017
#A-LLCLend Lease Group 2 4 -0.26 / -0.09 1.00 stock 2.5 % 0.231 AUD 01.09.2017
#A-MPLMedibank Private Ltd 2 4 -0.04 / -0.01 1.00 stock 2.5 % 0.0675 AUD 06.09.2017
#A-MQGMacquarie Group Ltd 7 14 -1.30 / -0.44 1.00 stock 2.5 % 2.8 AUD 16.05.2017
#A-NABNational Australia Bank Ltd 3 6 -0.45 / -0.15 1.00 stock 2.5 % 0.99 AUD 16.05.2017
#A-QBEQBE Insurance Group Ltd 2 4 -0.15 / -0.05 1.00 stock 2.5 % 0.1738 AUD 23.08.2017
#A-SUNSuncorp Group Ltd 2 4 -0.19 / -0.06 1.00 stock 2.5 % 0.4 AUD 16.08.2017
#A-WBCWestpac Banking Corp 3 6 -0.47 / -0.16 1.00 stock 2.5 % 0.94 AUD 18.05.2017
#A-WESWesfarmers Ltd 4 8 -0.60 / -0.20 1.00 stock 2.5 % 1.2 AUD 22.08.2017
#D-ALVAllianz SE 14 28 -1.70 / -1.88 1.00 stock 2.5 % 7.6 EUR 04.05.2017
#D-CBKCOMMERZBANK AG 2 4 -0.10 / -0.11 1.00 stock 2.5 % 0.2 EUR 21.04.2016
#D-DB1Deutsche Boerse AG 8 16 -0.83 / -0.91 1.00 stock 2.5 % 2.35 EUR 18.05.2017
#D-DBKDeutsche Bank AG 2 4 -0.12 / -0.14 1.00 stock 2.5 % 0.19 EUR 19.05.2017
#D-MUVMuenchener Rueckversicherungs Gesellschaft AG 16 32 -1.61 / -1.78 1.00 stock 2.5 % 8.6 EUR 27.04.2017
#H-0005HSBC HOLDINGS 5 10 -0.82 / -0.64 1.00 stock 2.5 % 0.1 USD 12.10.2017
#H-0011HANG SENG BANK 14 28 -2.03 / -1.59 1.00 stock 2.5 % 1.2 HKD 17.10.2017
#H-0017NEW WORLD DEV 2 4 -0.13 / -0.10 1.00 stock 2.5 % 0.13 HKD 10.03.2017
#H-0023BANK OF E ASIA 3 6 -0.37 / -0.29 1.00 stock 2.5 % 0.68 HKD 11.09.2017
#H-0267CITIC PACIFIC 2 4 -0.12 / -0.10 1.00 stock 2.5 % 0.11 HKD 14.09.2017
#H-0388HKEX 19 38 -2.36 / -1.84 1.00 stock 2.5 % 2.55 HKD 22.08.2017
#H-0688CHINA OVERSEAS 2 4 -0.27 / -0.21 1.00 stock 2.5 % 0.35 HKD 13.09.2017
#H-0939CCB 2 4 -0.07 / -0.06 1.00 stock 2.5 % 0.2502 CNH 22.06.2017
#H-1299AIA 5 10 -0.66 / -0.51 1.00 stock 2.5 % 0.2562 HKD 14.08.2017
#H-1398ICBC 2 4 -0.07 / -0.05 1.00 stock 2.5 % 0.2109 CNH 03.07.2017
#H-2318PING AN 4 8 -0.69 / -0.54 1.00 stock 2.5 % 0.5276 HKD 04.09.2017
#H-2388BOC HONG KONG 2 4 -0.41 / -0.32 1.00 stock 2.5 % 0.64 HKD 18.09.2017
#H-2628CHINA LIFE 2 4 -0.26 / -0.20 1.00 stock 2.5 % 0.216 CNH 08.06.2017
#H-3328BANKCOMM 2 4 -0.06 / -0.05 1.00 stock 2.5 % 0.2444 CNH 26.06.2017
#H-3988BANK OF CHINA 2 4 -0.04 / -0.03 1.00 stock 2.5 % 0.1731 HKD 06.07.2017
#L-AVAviva PLC 44 88 -5.13 / -4.05 0.01 contr. 2.5 % 6.72 GBP 05.10.2017
#L-BARCBarclays PLC 18 36 -1.98 / -1.57 0.01 contr. 2.5 % 0.8 GBP 10.08.2017
#L-HSBAHSBC Holdings PLC 45 90 -7.70 / -6.09 0.01 contr. 2.5 % 8 USD 12.10.2017
#L-LGENLegal & General Group PLC 23 46 -2.74 / -2.17 0.01 contr. 2.5 % 3.44 GBP 17.08.2017
#L-LLOYLloyds Banking Group PLC 7 14 -0.69 / -0.54 0.01 contr. 2.5 % 0.8 GBP 10.08.2017
#L-PRUPrudential PLC 132 264 -18.87 / -14.92 0.01 contr. 2.5 % 11.6 GBP 24.08.2017
#L-RBSRoyal Bank of Scotland Group PLC 23 46 -2.83 / -2.24 0.01 contr. 2.5 %
#L-RSARSA Insurance Group PLC 48 96 -6.38 / -5.05 0.01 contr. 2.5 % 5.28 GBP 07.09.2017
#L-STANStandard Chartered PLC 54 108 -7.78 / -6.15 0.01 contr. 2.5 % 0.092 GBP 13.08.2015
#R-AFKSSistema JSFC GDR 3 6 -0.06 / -0.02 1.00 ADR 2.5 % 0.1187 USD 06.10.2016
#R-SBERSberbank of Russia ADR 9 18 -1.97 / -0.72 1.00 ADR 2.5 % 0.3627 USD 13.06.2017
#R-VTBRJSC VTB Bank GDR 3 6 -0.28 / -0.10 1.00 GDR 2.5 % 0.0417 USD 09.05.2017
#S-AIGAmerican International Group 6 12 -0.85 / -0.31 1.00 stock 2.5 % 0.272 USD 14.09.2017
#S-AXPAmerican Express Company 7 14 -1.23 / -0.45 1.00 stock 2.5 % 0.2975 USD 05.10.2017
#S-BACBank of America Corp. 2 4 -0.35 / -0.13 1.00 stock 2.5 % 0.102 USD 30.08.2017
#S-BKThe Bank of New York Mellon Corp. 4 8 -0.72 / -0.27 1.00 stock 2.5 % 0.204 USD 28.07.2017
#S-CCitigroup 5 10 -0.97 / -0.35 1.00 stock 2.5 % 0.272 USD 03.08.2017
#S-GSGoldman Sachs Group 16 32 -3.17 / -1.16 1.00 stock 2.5 % 0.6375 USD 29.08.2017
#S-JPMJP Morgan Chase & Company 7 14 -1.31 / -0.48 1.00 stock 2.5 % 0.476 USD 05.10.2017
#S-MAMastercard Inc 10 20 -1.96 / -0.72 1.00 stock 2.5 % 0.187 USD 05.10.2017
#S-MBIMBIA 2 4 -0.09 / -0.03 1.00 stock 2.5 %
#S-METMetLife 4 8 -0.70 / -0.26 1.00 stock 2.5 % 0.36 USD 03.08.2017
#S-MSMorgan Stanley 3 6 -0.66 / -0.24 1.00 stock 2.5 % 0.2125 USD 30.10.2017
#S-RFRegions Financial 2 4 -0.20 / -0.07 1.00 stock 2.5 % 0.0765 USD 07.09.2017
#S-TRVThe Travelers Companies Inc. 11 22 -1.73 / -0.63 1.00 stock 2.5 % 0.612 USD 07.09.2017
#S-VVisa Inc 8 16 -1.44 / -0.53 1.00 stock 2.5 % 0.1403 USD 16.08.2017
#S-WFCWells Fargo 5 10 -0.71 / -0.26 1.00 stock 2.5 % 0.3315 USD 02.08.2017
#S-WUWestern Union 2 4 -0.26 / -0.10 1.00 stock 2.5 % 0.1488 USD 14.09.2017
#T-8303Shinsei Bank, Ltd. 20 40 -1.85 / -1.72 1.00 stock 2.5 % 0.7969 JPY 29.03.2017
#T-8304Aozora Bank, Ltd. 50 100 -4.31 / -4.00 1.00 stock 2.5 % 3.8249 JPY 27.09.2017
#T-8306Mitsubishi UFJ Financial Group, Inc. 5 10 -0.72 / -0.67 1.00 stock 2.5 % 7.1717 JPY 27.09.2017
#T-8308Resona Holdings, Inc. 5 10 -0.59 / -0.55 1.00 stock 2.5 % 7.9685 JPY 27.09.2017
#T-8309Sumitomo Mitsui Trust Holdings, Inc. 15 30 -4.18 / -3.88 1.00 stock 2.5 % 51.7953 JPY 27.09.2017
#T-8411Mizuho Financial Group, Inc. 5 10 -0.20 / -0.18 1.00 stock 2.5 % 2.9882 JPY 27.09.2017
#T-8601Daiwa Securities Group Inc. 5 10 -0.66 / -0.62 1.00 stock 2.5 % 9.5622 JPY 29.03.2017
#T-8604Nomura Holdings, Inc. 5 10 -0.65 / -0.60 1.00 stock 2.5 % 7.969 JPY 29.03.2016
#T-8750The Dai-ichi Life Insurance Company, Ltd. 10 20 -2.05 / -1.90 1.00 stock 2.5 % 31.874 JPY 29.03.2017
保健
#A-AHYAsaleo Care Ltd 2 4 -0.02 / -0.01 1.00 stock 2.5 % 0.034 AUD 29.08.2017
#A-HSOHealthscope Ltd 2 4 -0.03 / -0.01 1.00 stock 2.5 % 0.0245 AUD 06.09.2017
#A-PRYPrimary Health Care Ltd 2 4 -0.05 / -0.02 1.00 stock 2.5 % 0.058 AUD 31.08.2017
#A-RMDResMed Inc 2 4 -0.14 / -0.05 1.00 stock 2.5 % 0.0245 USD 16.08.2017
#D-BAYBayer AG 9 18 -1.03 / -1.14 1.00 stock 2.5 % 2.7 EUR 02.05.2017
#D-BEIBeiersdorf AG 8 16 -0.82 / -0.90 1.00 stock 2.5 % 0.7 EUR 21.04.2017
#D-FMEFresenius Medical Care AG & Co KGaA 8 16 -0.71 / -0.78 1.00 stock 2.5 % 0.96 EUR 12.05.2017
#D-FREFresenius SE & Co KGaA 7 14 -0.61 / -0.68 1.00 stock 2.5 % 0.62 EUR 15.05.2017
#D-MRKMerck KGaA 9 18 -0.83 / -0.91 1.00 stock 2.5 % 1.2 EUR 02.05.2017
#L-AZNAstraZeneca PLC 405 810 -53.53 / -42.33 0.01 contr. 2.5 % 55.12 GBP 10.08.2017
#L-GSKGlaxoSmithKline PLC 146 292 -15.71 / -12.42 0.01 contr. 2.5 % 15.2 GBP 10.08.2017
#L-SHPShire PLC 440 880 -39.78 / -31.46 0.01 contr. 2.5 % 3.08 GBP 07.09.2017
#S-JNJJohnson & Johnson 12 24 -1.89 / -0.69 1.00 stock 2.5 % 0.714 USD 25.08.2017
#S-LLYEli Lilly and Company 7 14 -1.15 / -0.42 1.00 stock 2.5 % 0.442 USD 11.08.2017
#S-MRKMerck Co Inc 6 12 -0.85 / -0.31 1.00 stock 2.5 % 0.3995 USD 14.09.2017
#S-PFEPfizer Inc 3 6 -0.49 / -0.18 1.00 stock 2.5 % 0.288 USD 02.08.2017
#S-UNHUnited Health Group 14 28 -2.74 / -1.00 1.00 stock 2.5 % 0.6375 USD 07.09.2017
#T-4503Astellas Pharma Inc. 10 20 -1.46 / -1.36 1.00 stock 2.5 % 14.3433 JPY 27.09.2017
工業
#A-BSLBlueScope Steel Ltd 2 4 -0.18 / -0.06 1.00 stock 2.5 % 0.05 AUD 08.09.2017
#A-BXBBrambles Ltd 2 4 -0.13 / -0.04 1.00 stock 2.5 % 0.1146 AUD 13.09.2017
#A-CGFChallenger Ltd 2 4 -0.19 / -0.06 1.00 stock 2.5 % 0.175 AUD 01.09.2017
#A-CSRCSR Ltd 2 4 -0.07 / -0.02 1.00 stock 2.5 % 0.13 AUD 01.06.2017
#D-HEIHeidelbergcement AG 8 16 -0.73 / -0.81 1.00 stock 2.5 % 1.6 EUR 11.05.2017
#D-HENHenkel AG & Co KGaA 10 20 -1.04 / -1.15 1.00 stock 2.5 % 1.62 EUR 07.04.2017
#D-LINLinde AG 13 26 -1.53 / -1.69 1.00 stock 2.5 % 3.7 EUR 11.05.2017
#D-LXSLanxess AG 4 8 -0.58 / -0.64 1.00 stock 2.5 % 0.7 EUR 29.05.2017
#D-SDFK&S AG 2 4 -0.18 / -0.20 1.00 stock 2.5 % 0.3 EUR 11.05.2017
#D-SIESiemens AG 10 20 -1.03 / -1.14 1.00 stock 2.5 % 3.6 EUR 02.02.2017
#D-TKAThyssenKrupp AG 2 4 -0.20 / -0.23 1.00 stock 2.5 % 0.15 EUR 30.01.2017
#H-0004WHARF HOLDINGS 5 10 -0.77 / -0.60 1.00 stock 2.5 % 0.64 HKD 24.08.2017
#L-RRRolls-Royce Holdings PLC 61 122 -9.40 / -7.44 0.01 contr. 2.5 % 3.68 GBP 26.10.2017
#S-BABoeing Company 13 26 -3.47 / -1.27 1.00 stock 2.5 % 1.207 USD 09.08.2017
#S-CATCaterpillar Inc 8 16 -1.75 / -0.64 1.00 stock 2.5 % 0.663 USD 20.10.2017
#S-GEGeneral Electric Corporation 3 6 -0.31 / -0.11 1.00 stock 2.5 % 0.204 USD 15.09.2017
#S-HONHoneywell International Inc 12 24 -1.92 / -0.71 1.00 stock 2.5 % 0.5653 USD 16.08.2017
#S-MMM3M Company 17 34 -2.92 / -1.07 1.00 stock 2.5 % 0.9988 USD 23.08.2017
#S-UTXUnited Technologies Corporation 10 20 -1.60 / -0.59 1.00 stock 2.5 % 0.595 USD 16.08.2017
#T-5401NIPPON STEEL & SUMITOMO METAL CORPORATION 10 20 -2.63 / -2.44 1.00 stock 2.5 % 19.9213 JPY 27.09.2017
#T-5406Kobe Steel, Ltd. 10 20 -0.84 / -0.78 1.00 stock 2.5 % 7.9685 JPY 27.09.2017
#T-5711Mitsubishi Materials Corp. 100 200 -4.03 / -3.74 1.00 stock 2.5 % 23.9055 JPY 27.09.2017
#T-7011Mitsubishi Heavy Industries, Ltd. 30 60 -4.45 / -4.12 1.00 stock 2.5 % 4.7811 JPY 27.09.2017
#T-7012Kawasaki Heavy Industries, Ltd. 50 100 -3.81 / -3.53 1.00 stock 2.5 % 2.3906 JPY 27.09.2017
#T-7013IHI Corp. 50 100 -3.84 / -3.56 1.00 stock 2.5 % 2.3906 JPY 27.09.2017
科技
#A-QUBQube Holdings Ltd 2 4 -0.04 / -0.01 1.00 stock 2.5 % 0.028 AUD 11.09.2017
#A-SKISpark Infrastructure Group 2 4 -0.04 / -0.01 1.00 stock 2.5 % 0.0534 AUD 05.09.2017
#A-VEDVeda Group Ltd 2 4 - / - 1.00 stock 2.5 %
#D-SAPSAP AG 7 14 -0.82 / -0.91 1.00 stock 2.5 % 1.25 EUR 11.05.2017
#H-0992LENOVO GROUP 2 4 -0.05 / -0.04 1.00 stock 2.5 % 0.205 HKD 10.07.2017
#S-AABAAltaba Inc. 4 8 -0.90 / -0.33 1.00 2.5 %
#S-AAPLApple Inc 10 20 -2.15 / -0.79 1.00 stock 2.5 % 0.5355 USD 10.08.2017
#S-ADBEAdobe Systems Inc 10 20 -2.02 / -0.74 1.00 stock 2.5 %
#S-AMZNAmazon.com Inc 73 146 -13.54 / -4.96 1.00 stock 2.5 %
#S-BABAAlibaba Group HLDG Ltd 8 16 -2.35 / -1.35 1.00 stock 2.5 %
#S-CSCOCisco System Inc 3 6 -0.45 / -0.17 1.00 stock 2.5 % 0.2465 USD 04.10.2017
#S-EBAYeBay Inc 2 4 -0.50 / -0.18 1.00 stock 2.5 %
#S-FBFacebook 12 24 -2.36 / -0.87 1.00 stock 2.5 %
#S-GOOGGoogle Inc 72 144 -13.31 / -4.88 1.00 stock 2.5 %
#S-HPQHewlett-Packard Company 2 4 -0.29 / -0.11 1.00 stock 2.5 % 0.1128 USD 12.09.2017
#S-IBMInternational Business Machine Corp 15 30 -1.97 / -0.72 1.00 stock 2.5 % 1.275 USD 08.08.2017
#S-INTCIntel Corporation 3 6 -0.53 / -0.20 1.00 stock 2.5 % 0.2316 USD 06.11.2017
#S-MSFTMicrosoft Corporation 5 10 -1.04 / -0.38 1.00 stock 2.5 % 0.3315 USD 15.08.2017
#S-NOKNokia Corporation 2 4 -0.08 / -0.03 1.00 stock 2.5 % 0.1816 USD 24.05.2017
#S-TWTRTwitter Inc. 2 4 -0.25 / -0.09 1.00 stock 2.5 %
#S-XRXXerox 2 4 -0.44 / -0.16 1.00 stock 2.5 % 0.2125 USD 28.09.2017
#T-4689Yahoo Japan Corp. 10 20 -0.52 / -0.48 1.00 stock 2.5 % 7.0601 JPY 29.03.2017
#T-6501Hitachi, Ltd. 5 10 -0.84 / -0.78 1.00 stock 2.5 % 4.781 JPY 29.03.2016
#T-6502TOSHIBA CORP. 10 20 -0.34 / -0.32 1.00 stock 2.5 %
#T-6503Mitsubishi Electric Corp. 10 20 -1.86 / -1.72 1.00 stock 2.5 % 11.1559 JPY 27.09.2017
#T-6701NEC Corporation 50 100 -3.05 / -2.82 1.00 stock 2.5 % 4.7811 JPY 29.03.2017
#T-6702FUJITSU Ltd. 5 10 -0.89 / -0.82 1.00 stock 2.5 % 3.9843 JPY 27.09.2017
#T-6752Panasonic Corp. 10 20 -1.59 / -1.48 1.00 stock 2.5 % 7.9685 JPY 27.09.2017
#T-6753Sharp Corporation 100 200 -3.63 / -3.36 1.00 stock 2.5 %
#T-6758SONY Corp. 20 40 -4.11 / -3.81 1.00 stock 2.5 % 9.9606 JPY 27.09.2017
#T-7735SCREEN Holdings Co., Ltd. 100 200 -8.01 / -7.42 1.00 stock 2.5 % 59.7638 JPY 29.03.2017
電信
#A-NECNine Entertainment Co Holdings Ltd 2 4 -0.02 / -0.01 1.00 stock 2.5 % 0.05 AUD 04.09.2017
#A-TLSTelstra Corporation Ltd 2 4 -0.05 / -0.02 1.00 stock 2.5 % 0.155 AUD 30.08.2017
#A-TPMTPG Telecom Ltd 2 4 -0.07 / -0.02 1.00 stock 2.5 % 0.02 AUD 16.10.2017
#D-DTEDeutsche Telekom AG 2 4 -0.13 / -0.15 1.00 stock 2.5 % 0.6 EUR 01.06.2017
#D-IFXInfineon Technologies AG 2 4 -0.20 / -0.22 1.00 stock 2.5 % 0.22 EUR 17.02.2017
#H-0700TENCENT 18 36 -3.77 / -2.95 1.00 stock 2.5 % 0.61 HKD 19.05.2017
#H-0762CHINA UNICOM 2 4 -0.12 / -0.09 1.00 stock 2.5 % 0.1821 HKD 17.05.2016
#H-0941CHINA MOBILE 9 18 -0.84 / -0.66 1.00 stock 2.5 % 4.823 HKD 31.08.2017
#L-BTBT Group PLC 43 86 -2.80 / -2.21 0.01 contr. 2.5 % 8.44 GBP 10.08.2017
#L-VODVodafone Group PLC 23 46 -2.24 / -1.77 0.01 contr. 2.5 % 10.03 EUR 08.06.2017
#S-TAT&T 4 8 -0.49 / -0.18 1.00 stock 2.5 % 0.4165 USD 06.10.2017
#S-VZVerizon Communications Inc 5 10 -0.65 / -0.24 1.00 stock 2.5 % 0.5015 USD 06.10.2017
#T-9984SoftBank Corp. 30 60 -9.77 / -9.06 1.00 stock 2.5 % 17.5307 JPY 27.09.2017
公用事業
#H-0003HK & CHINA GAS 2 4 -0.16 / -0.12 1.00 stock 2.5 % 0.12 HKD 12.09.2017
#L-NGNational Grid PLC 98 196 -9.58 / -7.58 0.01 contr. 2.5 % 84.375 GBP 22.05.2017
#S-AEPAmerican Electric Power Company 7 14 -0.98 / -0.36 1.00 stock 2.5 % 0.5015 USD 08.08.2017
#S-AESAES Corporation 2 4 -0.15 / -0.06 1.00 stock 2.5 % 0.102 USD 31.10.2017
CATEGORY_EQUITIES_SECTOR_GOOD_SERVICE
#A-AADArdent Leisure Group 2 4 -0.03 / -0.01 1.00 stock 2.5 % 0.007 AUD 29.06.2017
#A-ALLAristocrat Leisure Ltd 2 4 -0.32 / -0.11 1.00 stock 2.5 % 0.14 AUD 30.05.2017
#A-AMCAmcor Ltd 2 4 -0.22 / -0.07 1.00 stock 2.5 % 0.209 AUD 04.09.2017
#A-CCLCoca-Cola Amatil Ltd 2 4 -0.11 / -0.04 1.00 stock 2.5 % 0.1911 AUD 28.08.2017
#A-CWNCrown Resorts Ltd 2 4 -0.16 / -0.06 1.00 stock 2.5 % 0.264 AUD 21.09.2017
#A-DLXDuluxGroup Ltd 2 4 -0.10 / -0.03 1.00 stock 2.5 % 0.13 AUD 24.05.2017
#A-TAHTabcorp Holdings Ltd 2 4 -0.06 / -0.02 1.00 stock 2.5 % 0.125 AUD 11.08.2017
#A-TTSTatts Group Ltd 2 4 -0.06 / -0.02 1.00 stock 2.5 % 0.08 AUD 01.09.2017
#A-TWETreasury Wine Estates Ltd 2 4 -0.20 / -0.07 1.00 stock 2.5 % 0.1105 AUD 31.08.2017
#D-ADSAdidas AG 12 24 -1.67 / -1.84 1.00 stock 2.5 % 2 EUR 12.05.2017
#D-DPWDeutsche Post AG 3 6 -0.33 / -0.37 1.00 stock 2.5 % 1.05 EUR 02.05.2017
#H-0027GALAXY ENT 2 4 -0.56 / -0.44 1.00 stock 2.5 % 0.33 HKD 25.09.2017
#H-0151WANT WANT CHIN 2 4 -0.07 / -0.05 1.00 stock 2.5 % 0.0048 USD 18.09.2017
#H-0322TINGYI 2 4 -0.13 / -0.10 1.00 stock 2.5 % 0.0158 USD 03.07.2017
#H-1044HENGAN INT'L 7 14 -0.80 / -0.63 1.00 stock 2.5 % 1.1158 HKD 18.09.2017
#H-2319MENGNIU DAIRY 2 4 -0.23 / -0.18 1.00 stock 2.5 % 0.089 CNH 06.06.2017
#L-BATSBritish American Tobacco PLC 427 854 -50.41 / -39.87 0.01 contr. 2.5 % 45.2 GBP 17.08.2017
#L-DGEDiageo PLC 188 376 -26.30 / -20.80 0.01 contr. 2.5 % 30.8 GBP 10.08.2017
#L-IHGInterContinental Hotels Group PLC 273 546 -42.50 / -33.61 0.01 contr. 2.5 % 26.4 USD 31.08.2017
#L-IMTImperial Brands PLC ? 378 756 -32.59 / -25.77 0.01 contr. 2.5 % 20.68 GBP 17.08.2017
#L-RBReckitt Benckiser Group PLC 694 1388 -72.89 / -57.65 0.01 contr. 2.5 % 53.28 GBP 17.08.2017
#L-ULVRUnilever PLC 323 646 -46.68 / -36.92 0.01 contr. 2.5 % 25.464 GBP 03.08.2017
#L-WPPWPP PLC 160 320 -14.52 / -11.48 0.01 contr. 2.5 % 18.16 GBP 05.10.2017
#S-DISWalt Disney Company 10 20 -1.32 / -0.48 1.00 stock 2.5 % 0.702 USD 06.07.2017
#S-KOCoca-Cola Company 5 10 -0.62 / -0.23 1.00 stock 2.5 % 0.3145 USD 14.09.2017
#S-MARMarriott International Inc 7 14 -1.54 / -0.57 1.00 stock 2.5 % 0.2805 USD 22.08.2017
#S-MCDMcDonalds Corporation 12 24 -2.22 / -0.81 1.00 stock 2.5 % 0.799 USD 30.08.2017
#S-MOAltria Group 7 14 -0.87 / -0.32 1.00 stock 2.5 % 0.561 USD 14.09.2017
#S-NKENike Inc 5 10 -0.70 / -0.26 1.00 stock 2.5 % 0.153 USD 31.08.2017
#S-PEPPepsiCo Inc 10 20 -1.51 / -0.55 1.00 stock 2.5 % 0.6843 USD 30.08.2017
#S-PGProcter & Gamble Company 8 16 -1.25 / -0.46 1.00 stock 2.5 % 0.5862 USD 19.10.2017
#S-PMPhilip Morris International Inc 10 20 -1.51 / -0.55 1.00 stock 2.5 % 0.9095 USD 26.09.2017
CATEGORY_EQUITIES_SECTOR_TRADING
#A-MTSMetcash Ltd 2 4 -0.04 / -0.01 1.00 stock 2.5 % 0.045 AUD 06.07.2017
#A-WFDWestfield Corp 2 4 -0.11 / -0.04 1.00 stock 2.5 % 0.0893 USD 11.08.2017
#A-WOWWoolworths Ltd 2 4 -0.36 / -0.12 1.00 stock 2.5 % 0.5 AUD 07.09.2017
#H-1109CHINA RES LAND 2 4 -0.26 / -0.20 1.00 stock 2.5 % 0.1 HKD 25.09.2017
#H-1199COSCO PACIFIC 2 4 -0.10 / -0.07 1.00 stock 2.5 % 0.103 HKD 11.09.2017
#L-MRWWM Morrison Supermarkets PLC 19 38 -2.43 / -1.93 0.01 contr. 2.5 % 1.328 GBP 28.09.2017
#L-TSCOTesco PLC 16 32 -1.93 / -1.52 0.01 contr. 2.5 % 0.8 GBP 12.10.2017
#R-MGNTOJSC Magnit GDR 3 6 -0.51 / -0.19 1.00 GDR 2.5 % 0.3286 USD 14.09.2017
#S-HDHome Depot 13 26 -2.19 / -0.80 1.00 stock 2.5 % 0.7565 USD 29.08.2017
#S-SBUXStarbucks Corporation 5 10 -0.73 / -0.27 1.00 stock 2.5 % 0.2125 USD 08.08.2017
#S-WMTWal-Mart Stores Inc 7 14 -1.15 / -0.42 1.00 stock 2.5 % 0.51 USD 09.08.2017
#T-2768Sojitz Corp. 10 20 -0.32 / -0.29 1.00 stock 2.5 % 3.9843 JPY 27.09.2017
#T-8001ITOCHU Corp. 10 20 -1.87 / -1.73 1.00 stock 2.5 % 25.4992 JPY 27.09.2017
#T-8002MARUBENI 5 10 -0.74 / -0.69 1.00 stock 2.5 % 9.9606 JPY 27.09.2017
#T-8031MITSUI & CO., Ltd. 10 20 -1.64 / -1.52 1.00 stock 2.5 % 23.9055 JPY 27.09.2017
CATEGORY_EQUITIES_SECTOR_TRANSPORT
#A-AIOAsciano Ltd 2 4 -0.12 / -0.03 1.00 stock 2.5 % 0.13 AUD 02.08.2016
#A-AZJAurizon Holdings Ltd 2 4 -0.07 / -0.02 1.00 stock 2.5 % 0.0757 AUD 28.08.2017
#A-DOWDowner EDI Ltd 2 4 -0.10 / -0.03 1.00 stock 2.5 % 0.12 AUD 11.09.2017
#A-QANQantas Airways Ltd 2 4 -0.09 / -0.03 1.00 stock 2.5 % 0.049 AUD 08.09.2017
#A-SYDSydney Airport Holdings Ltd 2 4 -0.10 / -0.03 1.00 stock 2.5 % 0.1155 AUD 29.06.2017
#A-TCLTransurban Group 2 4 -0.17 / -0.06 1.00 stock 2.5 % 0.265 AUD 29.06.2017
#D-BMWBayerische Motoren Werke AG 7 14 -0.76 / -0.84 1.00 stock 2.5 % 3.5 EUR 12.05.2017
#D-CONContinental AG 19 38 -1.87 / -2.07 1.00 stock 2.5 % 4.25 EUR 02.05.2017
#D-DAIDaimler AG 6 12 -0.60 / -0.66 1.00 stock 2.5 % 3.25 EUR 30.03.2017
#D-LHADeutsche Lufthansa AG 2 4 -0.22 / -0.24 1.00 stock 2.5 % 0.5 EUR 08.05.2017
#D-VOWVolkswagen AG 13 26 -1.25 / -1.38 1.00 stock 2.5 % 2.06 EUR 11.05.2017
#H-0019SWIRE PACIFIC 9 18 -0.81 / -0.63 1.00 stock 2.5 % 1 HKD 06.09.2017
#H-0066MTR CORPORATION 4 8 -0.48 / -0.38 1.00 stock 2.5 % 0.25 HKD 23.08.2017
#H-0144CHINA MER HOLD 2 4 -0.26 / -0.20 1.00 stock 2.5 % 1.57 HKD 21.09.2017
#H-0293CATHAY PAC AIR 2 4 -0.14 / -0.11 1.00 stock 2.5 % 0.05 HKD 07.09.2016
#S-DALDelta Air Lines Inc 4 8 -0.71 / -0.26 1.00 stock 2.5 % 0.2593 USD 21.08.2017
#S-FFord Motor Company 2 4 -0.16 / -0.06 1.00 stock 2.5 % 0.1275 USD 20.10.2017
#S-GMGeneral Motors Company 3 6 -0.60 / -0.22 1.00 stock 2.5 % 0.323 USD 07.09.2017
#S-GTGoodyear Tire & Rubber Co 3 6 -0.44 / -0.16 1.00 stock 2.5 % 0.119 USD 31.10.2017
#S-HOGHarley Davidson 5 10 -0.64 / -0.23 1.00 stock 2.5 % 0.3103 USD 11.09.2017
#S-HTZHertz Global Holdings Inc 2 4 -0.34 / -0.12 1.00 stock 2.5 %
#S-RACEFerrari N.V. 4 8 -1.55 / -0.57 1.00 stock 2.5 % 0.635 EUR 24.04.2017
#S-TMToyota Motor Corporation 11 22 -1.65 / -0.61 1.00 stock 2.5 % 05.09.2014
#S-TSLATesla Motors Inc. 23 46 -4.77 / -1.75 1.00 stock 2.5 %
#T-7201NISSAN MOTOR CO., Ltd. 10 20 -1.07 / -1.00 1.00 stock 2.5 % 21.1165 JPY 27.09.2017
#T-7203TOYOTA MOTOR Corp. 20 40 -6.86 / -6.36 1.00 stock 2.5 % 79.685 JPY 29.03.2016
#T-7261Mazda Motor Corp. 10 20 -1.60 / -1.48 1.00 stock 2.5 % 11.9528 JPY 27.09.2017
#T-9101Nippon Yusen Kabushiki Kaisha 20 40 -2.37 / -2.20 1.00 stock 2.5 % 1.5937 JPY 28.09.2016
#T-9104Mitsui O.S.K.Lines, Ltd. 50 100 -3.37 / -3.13 1.00 stock 2.5 % 0.7969 JPY 27.09.2017
#T-9107Kawasaki Kisen Kaisha, Ltd. 30 60 -2.99 / -2.77 1.00 stock 2.5 % 1.992 JPY 29.03.2016
#T-9202ANA HOLDINGS Inc. 20 40 -4.34 / -4.02 1.00 stock 2.5 % 4.7811 JPY 29.03.2017
CATEGORY_EQUITIES_SECTOR_CONSTRUCTION
#A-ABCAdelaide Brighton Ltd 2 4 -0.08 / -0.03 1.00 stock 2.5 % 0.085 AUD 01.09.2017
#A-BLDBoral Ltd 2 4 -0.10 / -0.03 1.00 stock 2.5 % 0.102 AUD 05.09.2017
#A-DXSDEXUS Property Group 2 4 -0.13 / -0.04 1.00 stock 2.5 % 0.1818 AUD 29.06.2017
#A-FBUFletcher Building Ltd 2 4 -0.10 / -0.03 1.00 stock 2.5 % 0.2185 NZD 21.09.2017
#A-GMGGoodman Group Pty Ltd 2 4 -0.12 / -0.04 1.00 stock 2.5 % 0.0924 AUD 29.06.2017
#A-HVNHarvey Norman Holdings Ltd 2 4 -0.06 / -0.02 1.00 stock 2.5 % 0.12 AUD 31.10.2017
#A-SCP Shopping Centres Australasia Property Group Re Ltd 2 4 -0.03 / -0.01 1.00 stock 2.5 % 0.0469 AUD 29.06.2017
#A-SGPStockland Corporation Ltd 2 4 -0.06 / -0.02 1.00 stock 2.5 % 0.0903 AUD 29.06.2017
#H-0001CHEUNG KONG 9 18 -1.07 / -0.84 1.00 stock 2.5 % 0.78 HKD 04.09.2017
#H-0012HENDERSON LAND 4 8 -0.57 / -0.45 1.00 stock 2.5 % 0.48 HKD 04.09.2017
#H-0016SHK PPT 9 18 -1.42 / -1.11 1.00 stock 2.5 % 1.1 HKD 13.03.2017
#H-0083SINO LAND 2 4 -0.15 / -0.12 1.00 stock 2.5 % 0.4 HKD 30.10.2017
#H-0101HANG LUNG PPT 2 4 -0.20 / -0.16 1.00 stock 2.5 % 0.17 HKD 11.09.2017
#H-1928SANDS CHINA LT 3 6 -0.40 / -0.31 1.00 stock 2.5 % 1 HKD 01.06.2017
#T-1801TAISEI Corp. 100 200 -6.12 / -5.67 1.00 stock 2.5 % 7.9685 JPY 27.09.2017
#T-5233TAIHEIYO CEMENT Corp. 50 100 -4.34 / -4.02 1.00 stock 2.5 % 2.3906 JPY 27.09.2017

電話